Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 8.39 8.85 8.05 8.1 125.26 Thousand
28 Dec, 2016 9.13 9.27 8.17 8.18 99.5 Thousand
27 Dec, 2016 9.55 9.57 9.09 9.14 80.12 Thousand
23 Dec, 2016 9.91 10.27 9.04 9.58 287.02 Thousand
22 Dec, 2016 10.34 11.0 10.34 10.88 35.99 Thousand
21 Dec, 2016 10.26 10.89 9.92 10.19 84.78 Thousand
20 Dec, 2016 10.61 10.99 10.06 10.14 60.42 Thousand
19 Dec, 2016 10.78 10.99 10.22 10.44 61.4 Thousand
16 Dec, 2016 11.01 11.05 10.7 10.8 34.9 Thousand
15 Dec, 2016 11.01 11.34 10.81 10.91 44.94 Thousand