Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 10.0 10.0 9.9 9.9 4025.00
16 Nov, 2017 10.0 10.1 9.7 9.9 6939.00
15 Nov, 2017 10.13 10.13 9.76 10.0 7349.00
14 Nov, 2017 10.3 10.3 8.76 10.13 9081.00
13 Nov, 2017 10.2 10.3 10.16 10.3 5691.00
10 Nov, 2017 10.3 10.3 10.25 10.3 2831.00
09 Nov, 2017 10.25 10.25 10.25 10.25 12.8 Thousand
08 Nov, 2017 10.0 10.25 9.95 10.25 5617.00
07 Nov, 2017 9.47 10.15 9.47 10.15 10.53 Thousand
06 Nov, 2017 10.07 10.07 9.9 10.0 2231.00