Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 8.18 | 8.25 | 8.17 | 8.2 | 10.78 Thousand |
| 01 Dec, 2017 | 8.45 | 8.45 | 8.01 | 8.16 | 7475.00 |
| 30 Nov, 2017 | 8.85 | 8.85 | 8.01 | 8.5 | 13.11 Thousand |
| 29 Nov, 2017 | 8.75 | 8.85 | 8.3 | 8.6 | 12.81 Thousand |
| 28 Nov, 2017 | 8.75 | 9.0 | 8.75 | 8.9 | 4412.00 |
| 27 Nov, 2017 | 9.76 | 9.76 | 9.75 | 9.75 | 1276.00 |
| 24 Nov, 2017 | 9.75 | 9.75 | 9.75 | 9.75 | 3595.00 |
| 22 Nov, 2017 | 9.3 | 9.75 | 9.01 | 9.75 | 21.69 Thousand |
| 21 Nov, 2017 | 9.74 | 9.75 | 9.25 | 9.49 | 10.62 Thousand |
| 20 Nov, 2017 | 10.0 | 10.0 | 9.1 | 9.5 | 14.5 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG