Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 7.2 | 7.2 | 5.85 | 6.5 | 16.36 Thousand |
| 15 Dec, 2017 | 7.1 | 7.4 | 7.1 | 7.3 | 5418.00 |
| 14 Dec, 2017 | 7.03 | 7.3 | 6.9 | 7.3 | 7131.00 |
| 13 Dec, 2017 | 7.18 | 7.3 | 7.0 | 7.0 | 6800.00 |
| 12 Dec, 2017 | 7.28 | 7.28 | 7.0 | 7.05 | 7584.00 |
| 11 Dec, 2017 | 7.35 | 7.35 | 7.15 | 7.25 | 8371.00 |
| 08 Dec, 2017 | 7.41 | 7.76 | 7.25 | 7.41 | 13.74 Thousand |
| 07 Dec, 2017 | 7.48 | 7.56 | 6.6 | 7.1 | 24.22 Thousand |
| 06 Dec, 2017 | 7.5 | 7.6 | 7.41 | 7.5 | 23.07 Thousand |
| 05 Dec, 2017 | 8.17 | 8.17 | 6.97 | 8.0 | 9160.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG