Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2018 | 7.01 | 7.05 | 6.9 | 6.99 | 7837.00 |
| 24 Jan, 2018 | 7.25 | 7.25 | 7.01 | 7.05 | 3057.00 |
| 23 Jan, 2018 | 7.6 | 7.75 | 7.05 | 7.15 | 4084.00 |
| 22 Jan, 2018 | 7.8 | 7.8 | 7.25 | 7.4 | 2792.00 |
| 17 Jan, 2018 | 8.05 | 8.05 | 8.0 | 8.0 | 3240.00 |
| 16 Jan, 2018 | 8.0 | 8.35 | 8.0 | 8.35 | 1190.00 |
| 11 Jan, 2018 | 7.35 | 8.3 | 7.06 | 7.61 | 8635.00 |
| 10 Jan, 2018 | 7.5 | 7.5 | 7.5 | 7.5 | 105.00 |
| 09 Jan, 2018 | 7.77 | 7.77 | 7.01 | 7.75 | 8285.00 |
| 05 Jan, 2018 | 7.5 | 7.8 | 7.5 | 7.8 | 744.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG