Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 6.62 6.8 6.62 6.71 3945.00
22 Feb, 2018 6.85 7.0 6.5 6.61 8335.00
21 Feb, 2018 6.5 6.7 6.5 6.7 4675.00
20 Feb, 2018 6.3 6.49 6.25 6.4 3998.00
16 Feb, 2018 6.55 6.55 6.42 6.42 663.00
15 Feb, 2018 6.71 6.71 6.55 6.55 350.00
14 Feb, 2018 6.75 6.75 6.25 6.7 16.11 Thousand
13 Feb, 2018 6.75 7.0 6.5 7.0 4843.00
12 Feb, 2018 6.75 6.78 6.75 6.78 2263.00
09 Feb, 2018 6.8 6.8 6.55 6.55 12.13 Thousand