Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2018 | 6.9 | 6.9 | 6.9 | 6.9 | 100.00 |
| 07 Feb, 2018 | 6.75 | 6.95 | 6.57 | 6.95 | 9600.00 |
| 06 Feb, 2018 | 7.0 | 7.0 | 6.95 | 6.95 | 5206.00 |
| 05 Feb, 2018 | 6.5 | 7.04 | 6.5 | 7.04 | 2157.00 |
| 02 Feb, 2018 | 7.01 | 7.1 | 6.9 | 6.99 | 5389.00 |
| 01 Feb, 2018 | 7.0 | 7.25 | 7.0 | 7.25 | 7135.00 |
| 31 Jan, 2018 | 6.91 | 7.0 | 6.9 | 7.0 | 7501.00 |
| 30 Jan, 2018 | 6.95 | 6.95 | 6.95 | 6.95 | 550.00 |
| 29 Jan, 2018 | 6.95 | 7.0 | 6.9 | 7.0 | 3030.00 |
| 26 Jan, 2018 | 6.97 | 6.98 | 6.51 | 6.98 | 8991.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG