Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 7.75 7.8 7.5 7.8 967.00
02 Jan, 2018 7.5 7.63 7.5 7.63 500.00
29 Dec, 2017 7.51 8.0 7.0 7.5 3280.00
28 Dec, 2017 6.7 7.51 6.7 7.5 5178.00
27 Dec, 2017 6.7 6.7 6.7 6.7 3345.00
26 Dec, 2017 6.25 6.7 6.0 6.7 2462.00
22 Dec, 2017 6.25 6.45 6.15 6.45 10.78 Thousand
21 Dec, 2017 6.42 6.45 6.25 6.35 20.35 Thousand
20 Dec, 2017 6.5 6.5 6.44 6.44 3817.00
19 Dec, 2017 6.7 7.1 6.5 6.5 10.96 Thousand