Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 10.0 10.0 9.9 10.0 11.33 Thousand
02 Nov, 2017 10.0 10.0 9.8 10.0 4102.00
01 Nov, 2017 9.75 9.97 9.5 9.97 2502.00
31 Oct, 2017 9.6 9.75 9.6 9.75 1417.00
30 Oct, 2017 9.8 9.9 9.8 9.9 5461.00
27 Oct, 2017 9.75 10.0 9.75 10.0 7650.00
26 Oct, 2017 9.75 9.75 9.5 9.75 4467.00
25 Oct, 2017 9.75 9.75 9.5 9.75 10.71 Thousand
24 Oct, 2017 9.99 10.0 9.75 9.75 5200.00
23 Oct, 2017 10.0 10.0 9.85 9.9 5750.00