Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 9.75 10.0 9.75 10.0 10.01 Thousand
19 Oct, 2017 9.6 9.75 9.35 9.65 20.24 Thousand
18 Oct, 2017 9.3 9.55 9.3 9.55 5179.00
17 Oct, 2017 9.15 9.3 9.05 9.15 9761.00
16 Oct, 2017 8.99 9.3 8.99 9.23 1973.00
13 Oct, 2017 9.09 9.1 8.99 8.99 9021.00
12 Oct, 2017 9.2 9.2 8.85 9.01 3303.00
11 Oct, 2017 9.16 9.25 9.15 9.25 3103.00
10 Oct, 2017 8.8 9.03 8.8 9.03 7698.00
09 Oct, 2017 9.2 9.2 9.0 9.0 3331.00