Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 12.0 12.05 11.51 12.0 14.57 Thousand
26 Oct, 2018 12.0 12.0 12.0 12.0 3511.00
25 Oct, 2018 12.0 12.1 12.0 12.1 1410.00
24 Oct, 2018 12.01 12.01 12.0 12.0 2054.00
23 Oct, 2018 12.0 12.01 12.0 12.0 10.67 Thousand
22 Oct, 2018 12.0 12.01 12.0 12.0 4175.00
18 Oct, 2018 12.0 12.0 12.0 12.0 500.00
17 Oct, 2018 12.02 12.02 12.02 12.02 500.00
16 Oct, 2018 12.0 12.0 12.0 12.0 2827.00
15 Oct, 2018 12.0 12.0 12.0 12.0 7095.00