Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 9.2 9.2 9.19 9.2 1600.00
28 Nov, 2018 9.5 9.5 9.3 9.3 1592.00
27 Nov, 2018 9.5 9.5 9.4 9.4 2000.00
23 Nov, 2018 9.25 9.25 9.05 9.1 2265.00
21 Nov, 2018 9.73 9.73 9.0 9.0 750.00
20 Nov, 2018 9.9 9.9 9.6 9.6 1067.00
19 Nov, 2018 11.0 11.0 9.6 10.1 10.7 Thousand
16 Nov, 2018 11.58 11.58 11.0 11.0 2716.00
15 Nov, 2018 11.79 11.79 11.79 11.79 250.00
14 Nov, 2018 12.0 12.0 12.0 12.0 274.00