Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 9.2 9.2 9.0 9.0 4123.00
31 Dec, 2018 9.2 9.3 9.2 9.25 1798.00
28 Dec, 2018 8.99 9.05 8.8 8.9 8119.00
27 Dec, 2018 9.25 9.25 8.53 8.8 8425.00
26 Dec, 2018 9.25 9.25 9.25 9.25 16.94 Thousand
21 Dec, 2018 9.5 9.5 9.01 9.2 9251.00
20 Dec, 2018 9.55 9.55 9.45 9.5 12.26 Thousand
19 Dec, 2018 9.55 9.6 9.5 9.5 9964.00
18 Dec, 2018 9.6 9.6 9.55 9.55 10.88 Thousand
17 Dec, 2018 9.6 9.6 9.5 9.5 509.00