Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | 1497.00 |
| 01 Feb, 2019 | 7.95 | 8.0 | 7.91 | 8.0 | 1443.00 |
| 31 Jan, 2019 | 7.88 | 7.88 | 7.8 | 7.8 | 1000.00 |
| 30 Jan, 2019 | 7.8 | 7.9 | 7.8 | 7.9 | 280.00 |
| 29 Jan, 2019 | 7.91 | 7.91 | 7.82 | 7.82 | 503.00 |
| 25 Jan, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | 625.00 |
| 24 Jan, 2019 | 7.8 | 7.8 | 7.8 | 7.8 | 152.00 |
| 22 Jan, 2019 | 8.05 | 8.1 | 7.75 | 7.76 | 57.13 Thousand |
| 18 Jan, 2019 | 8.06 | 8.06 | 8.05 | 8.05 | 323.00 |
| 17 Jan, 2019 | 8.05 | 8.25 | 8.0 | 8.25 | 4462.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG