Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | 273.00 |
| 15 Feb, 2019 | 7.2 | 7.3 | 7.04 | 7.04 | 2021.00 |
| 14 Feb, 2019 | 7.3 | 7.3 | 7.0 | 7.0 | 1800.00 |
| 13 Feb, 2019 | 7.65 | 7.65 | 7.35 | 7.35 | 3385.00 |
| 12 Feb, 2019 | 7.35 | 7.35 | 7.25 | 7.35 | 12.81 Thousand |
| 11 Feb, 2019 | 7.27 | 7.35 | 7.27 | 7.35 | 2513.00 |
| 08 Feb, 2019 | 7.35 | 7.35 | 7.35 | 7.35 | 500.00 |
| 07 Feb, 2019 | 7.25 | 7.45 | 7.25 | 7.45 | 2398.00 |
| 06 Feb, 2019 | 8.0 | 8.0 | 7.01 | 7.45 | 7715.00 |
| 05 Feb, 2019 | 7.99 | 8.05 | 7.99 | 8.0 | 7133.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG