Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2019 | 7.75 | 8.0 | 7.75 | 8.0 | 610.00 |
| 20 Mar, 2019 | 7.74 | 8.0 | 7.74 | 7.75 | 2740.00 |
| 19 Mar, 2019 | 7.5 | 7.5 | 7.49 | 7.5 | 1284.00 |
| 18 Mar, 2019 | 7.5 | 7.5 | 7.26 | 7.26 | 1251.00 |
| 13 Mar, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | 224.00 |
| 12 Mar, 2019 | 7.25 | 8.0 | 7.25 | 7.63 | 1780.00 |
| 11 Mar, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 08 Mar, 2019 | 7.78 | 7.78 | 7.25 | 7.25 | 1462.00 |
| 07 Mar, 2019 | 8.25 | 8.25 | 7.81 | 7.81 | 1421.00 |
| 06 Mar, 2019 | 8.75 | 8.75 | 8.25 | 8.25 | 5000.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG