Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 9.0 | 9.0 | 8.75 | 8.88 | 631.00 |
| 04 Mar, 2019 | 8.75 | 9.0 | 8.75 | 9.0 | 2450.00 |
| 01 Mar, 2019 | 8.6 | 8.75 | 8.6 | 8.75 | 222.00 |
| 28 Feb, 2019 | 7.62 | 8.55 | 7.62 | 8.55 | 4637.00 |
| 27 Feb, 2019 | 7.73 | 7.73 | 7.73 | 7.73 | 210.00 |
| 26 Feb, 2019 | 7.7 | 7.7 | 7.7 | 7.7 | 310.00 |
| 25 Feb, 2019 | 7.0 | 7.3 | 7.0 | 7.3 | 2469.00 |
| 22 Feb, 2019 | 7.05 | 7.05 | 7.0 | 7.0 | 3768.00 |
| 21 Feb, 2019 | 6.69 | 7.04 | 6.69 | 7.04 | 1862.00 |
| 20 Feb, 2019 | 7.14 | 7.15 | 6.69 | 6.69 | 15.55 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG