Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 8.01 | 8.26 | 8.01 | 8.01 | 675.00 |
| 04 Apr, 2019 | 8.05 | 8.5 | 8.05 | 8.15 | 4638.00 |
| 03 Apr, 2019 | 7.95 | 8.04 | 7.95 | 8.0 | 7820.00 |
| 01 Apr, 2019 | 7.15 | 7.65 | 7.03 | 7.18 | 2344.00 |
| 29 Mar, 2019 | 7.5 | 7.5 | 7.49 | 7.49 | 2446.00 |
| 28 Mar, 2019 | 7.29 | 7.49 | 6.91 | 7.2 | 5104.00 |
| 27 Mar, 2019 | 7.3 | 7.3 | 7.3 | 7.3 | 500.00 |
| 26 Mar, 2019 | 7.2 | 7.2 | 7.2 | 7.2 | 500.00 |
| 25 Mar, 2019 | 7.15 | 7.5 | 7.1 | 7.24 | 3750.00 |
| 22 Mar, 2019 | 8.05 | 8.05 | 7.0 | 7.15 | 6042.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG