Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 9.9 | 9.9 | 9.5 | 9.5 | 11.83 Thousand |
| 08 May, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 436.00 |
| 07 May, 2019 | 10.1 | 10.1 | 9.99 | 9.99 | 717.00 |
| 06 May, 2019 | 10.1 | 10.1 | 10.1 | 10.1 | 304.00 |
| 02 May, 2019 | 10.2 | 10.25 | 10.1 | 10.2 | 1767.00 |
| 01 May, 2019 | 9.99 | 11.49 | 9.99 | 10.0 | 4136.00 |
| 30 Apr, 2019 | 9.7 | 9.9 | 9.5 | 9.5 | 2409.00 |
| 29 Apr, 2019 | 9.5 | 9.65 | 9.5 | 9.65 | 784.00 |
| 26 Apr, 2019 | 9.58 | 9.58 | 9.5 | 9.5 | 972.00 |
| 25 Apr, 2019 | 9.5 | 9.58 | 9.3 | 9.5 | 2248.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG