Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 9.75 9.75 9.75 9.75 700.00
30 May, 2019 9.75 9.75 9.7 9.75 2605.00
28 May, 2019 9.75 9.75 9.75 9.75 1200.00
23 May, 2019 10.0 10.0 10.0 10.0 23.62 Thousand
21 May, 2019 10.0 10.0 9.75 10.0 1000.00
20 May, 2019 9.98 10.0 9.98 10.0 1221.00
17 May, 2019 10.0 10.82 10.0 10.02 11.07 Thousand
16 May, 2019 8.99 9.99 8.99 9.3 4374.00
15 May, 2019 9.35 9.35 9.35 9.35 360.00
13 May, 2019 9.36 9.56 9.0 9.35 18.97 Thousand