Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 9.75 10.2 9.75 10.0 3285.00
10 Jul, 2019 9.75 10.0 9.75 10.0 1822.00
09 Jul, 2019 10.0 10.0 10.0 10.0 185.00
08 Jul, 2019 10.0 10.05 10.0 10.0 5022.00
05 Jul, 2019 9.88 9.88 9.75 9.75 480.00
03 Jul, 2019 10.75 10.75 10.75 10.75 102.00
02 Jul, 2019 9.75 9.75 9.7 9.75 1200.00
01 Jul, 2019 9.75 9.75 9.75 9.75 175.00
28 Jun, 2019 9.75 9.75 9.75 9.75 153.00
26 Jun, 2019 9.75 9.8 9.75 9.8 1597.00