Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 9.75 9.75 9.75 9.75 220.00
20 Aug, 2019 10.0 10.0 9.5 9.76 29.39 Thousand
19 Aug, 2019 10.0 10.0 10.0 10.0 837.00
16 Aug, 2019 10.39 10.39 10.0 10.0 2917.00
15 Aug, 2019 10.05 10.05 10.0 10.05 2789.00
12 Aug, 2019 9.75 9.95 9.75 9.75 1736.00
09 Aug, 2019 9.75 9.75 9.75 9.75 500.00
08 Aug, 2019 9.75 9.75 9.75 9.75 1491.00
07 Aug, 2019 10.0 10.0 9.75 9.75 3222.00
06 Aug, 2019 10.0 10.0 10.0 10.0 1033.00