Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 7.25 | 7.49 | 7.1 | 7.1 | 2823.00 |
| 30 Sep, 2019 | 7.4 | 7.4 | 7.3 | 7.3 | 11.17 Thousand |
| 27 Sep, 2019 | 7.45 | 7.45 | 7.45 | 7.45 | 401.00 |
| 25 Sep, 2019 | 7.45 | 7.45 | 7.45 | 7.45 | 17.6 Thousand |
| 24 Sep, 2019 | 7.4 | 7.45 | 7.4 | 7.45 | 18.07 Thousand |
| 23 Sep, 2019 | 7.58 | 7.58 | 7.4 | 7.4 | 857.00 |
| 20 Sep, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | 7287.00 |
| 19 Sep, 2019 | 7.6 | 7.6 | 7.55 | 7.55 | 200.00 |
| 17 Sep, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | 252.00 |
| 16 Sep, 2019 | 7.65 | 7.65 | 7.55 | 7.55 | 1057.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG