Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2019 | 7.51 | 7.6 | 7.51 | 7.6 | 561.00 |
| 12 Sep, 2019 | 7.0 | 7.51 | 7.0 | 7.51 | 1140.00 |
| 11 Sep, 2019 | 7.5 | 7.6 | 6.7 | 7.5 | 2173.00 |
| 09 Sep, 2019 | 8.76 | 8.76 | 8.0 | 8.0 | 3700.00 |
| 05 Sep, 2019 | 9.1 | 9.1 | 9.1 | 9.1 | 103.00 |
| 03 Sep, 2019 | 9.13 | 9.13 | 9.1 | 9.1 | 745.00 |
| 30 Aug, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | 3348.00 |
| 29 Aug, 2019 | 9.22 | 10.0 | 9.22 | 10.0 | 700.00 |
| 27 Aug, 2019 | 9.75 | 9.75 | 9.5 | 9.5 | 11.81 Thousand |
| 23 Aug, 2019 | 9.65 | 9.75 | 9.65 | 9.75 | 3744.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG