Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 12.0 12.0 12.0 12.0 100.00
12 Nov, 2018 12.0 12.08 12.0 12.0 12.83 Thousand
09 Nov, 2018 12.0 12.0 12.0 12.0 10.43 Thousand
08 Nov, 2018 12.0 12.0 12.0 12.0 1629.00
07 Nov, 2018 12.0 12.0 12.0 12.0 2972.00
05 Nov, 2018 12.13 12.13 12.0 12.0 3853.00
02 Nov, 2018 12.0 12.13 12.0 12.0 1506.00
01 Nov, 2018 12.03 12.03 12.0 12.0 4373.00
31 Oct, 2018 12.0 12.0 12.0 12.0 2174.00
30 Oct, 2018 12.0 12.2 12.0 12.0 26.74 Thousand