Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 12.12 | 12.12 | 12.12 | 12.12 | 312.00 |
| 11 Oct, 2018 | 12.0 | 12.03 | 12.0 | 12.0 | 5115.00 |
| 10 Oct, 2018 | 12.02 | 12.02 | 12.0 | 12.0 | 1200.00 |
| 09 Oct, 2018 | 12.1 | 12.1 | 12.0 | 12.0 | 2000.00 |
| 08 Oct, 2018 | 12.0 | 12.1 | 12.0 | 12.1 | 7621.00 |
| 05 Oct, 2018 | 12.0 | 12.03 | 12.0 | 12.0 | 1100.00 |
| 04 Oct, 2018 | 12.0 | 12.06 | 12.0 | 12.0 | 4540.00 |
| 03 Oct, 2018 | 12.15 | 12.15 | 12.0 | 12.0 | 1317.00 |
| 02 Oct, 2018 | 12.2 | 12.2 | 12.0 | 12.0 | 39.81 Thousand |
| 01 Oct, 2018 | 11.75 | 12.15 | 11.75 | 12.0 | 15.61 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG