Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 11.5 11.75 11.5 11.75 1416.00
27 Sep, 2018 11.35 11.35 11.25 11.26 5336.00
26 Sep, 2018 11.35 11.74 11.25 11.5 6109.00
25 Sep, 2018 11.5 11.5 11.25 11.25 8351.00
24 Sep, 2018 11.25 11.35 11.25 11.35 722.00
21 Sep, 2018 11.5 11.5 11.5 11.5 850.00
20 Sep, 2018 11.52 11.55 11.5 11.5 1110.00
19 Sep, 2018 11.63 11.64 11.6 11.6 870.00
18 Sep, 2018 11.51 11.63 11.5 11.5 2750.00
17 Sep, 2018 11.5 11.5 11.5 11.5 1003.00