Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 11.75 11.9 11.75 11.9 3435.00
29 Aug, 2018 11.95 11.95 11.75 11.75 2250.00
28 Aug, 2018 11.75 11.9 11.75 11.9 6583.00
27 Aug, 2018 11.5 11.9 11.5 11.9 1726.00
24 Aug, 2018 11.5 11.5 11.5 11.5 1195.00
23 Aug, 2018 11.5 11.5 11.5 11.5 1145.00
22 Aug, 2018 11.5 11.5 11.5 11.5 3346.00
21 Aug, 2018 11.7 11.7 11.7 11.7 575.00
20 Aug, 2018 12.0 12.0 11.02 12.0 24.31 Thousand
16 Aug, 2018 12.2 12.2 11.9 11.9 1435.00