Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 11.7 11.82 11.66 11.8 1158.00
30 Jul, 2018 12.0 12.25 11.55 11.9 9448.00
27 Jul, 2018 11.85 12.0 11.84 11.95 2266.00
26 Jul, 2018 12.0 12.02 11.95 11.95 1875.00
25 Jul, 2018 12.0 12.25 12.0 12.1 9600.00
24 Jul, 2018 12.0 12.0 12.0 12.0 2994.00
23 Jul, 2018 11.75 12.0 11.75 12.0 2910.00
20 Jul, 2018 11.5 11.75 11.5 11.75 4363.00
19 Jul, 2018 11.07 12.25 10.8 11.5 22.88 Thousand
18 Jul, 2018 10.35 10.63 10.35 10.63 2932.00