Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 10.3 10.3 10.29 10.3 1864.00
16 Jul, 2018 10.3 10.3 10.3 10.3 3335.00
13 Jul, 2018 10.11 10.63 10.11 10.63 1296.00
12 Jul, 2018 10.15 10.2 10.11 10.2 9643.00
10 Jul, 2018 10.25 10.25 10.15 10.15 1144.00
09 Jul, 2018 10.2 10.29 9.85 10.2 14.31 Thousand
06 Jul, 2018 10.03 10.3 10.03 10.25 6513.00
05 Jul, 2018 9.5 10.0 9.5 10.0 15.95 Thousand
29 Jun, 2018 9.6 9.8 9.6 9.6 758.00
28 Jun, 2018 9.24 9.5 9.0 9.5 15.77 Thousand