Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 12.75 12.75 12.1 12.1 23.57 Thousand
13 Aug, 2018 12.8 12.8 12.77 12.77 310.00
10 Aug, 2018 12.9 12.9 12.83 12.83 1616.00
09 Aug, 2018 12.8 12.9 12.75 12.89 6173.00
08 Aug, 2018 12.6 12.8 12.6 12.7 4644.00
07 Aug, 2018 12.97 12.97 12.0 12.8 13.7 Thousand
06 Aug, 2018 12.0 12.97 11.56 12.97 14.89 Thousand
03 Aug, 2018 11.75 12.05 11.75 12.05 5094.00
02 Aug, 2018 11.8 11.8 11.8 11.8 1336.00
01 Aug, 2018 11.66 11.66 11.66 11.66 213.00