Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 23 Apr, 2020 | 3.8 | 3.85 | 3.8 | 3.85 | 9700.00 |
| 22 Apr, 2020 | 3.75 | 3.9 | 3.75 | 3.8 | 5800.00 |
| 21 Apr, 2020 | 3.75 | 3.75 | 3.7 | 3.75 | 1500.00 |
| 20 Apr, 2020 | 3.75 | 3.95 | 3.75 | 3.8 | 12.3 Thousand |
| 17 Apr, 2020 | 3.75 | 3.75 | 3.7 | 3.71 | 10.9 Thousand |
| 16 Apr, 2020 | 3.75 | 3.75 | 3.7 | 3.7 | 5500.00 |
| 15 Apr, 2020 | 3.75 | 3.75 | 3.7 | 3.75 | 17.4 Thousand |
| 14 Apr, 2020 | 3.8 | 3.8 | 3.65 | 3.75 | 21.8 Thousand |
| 13 Apr, 2020 | 4.0 | 4.0 | 3.64 | 3.64 | 14.3 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG