Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 6.25 | 6.3 | 5.0 | 5.0 | 8100.00 |
| 07 May, 2020 | 6.0 | 7.0 | 6.0 | 6.25 | 5000.00 |
| 06 May, 2020 | 4.7 | 5.7 | 4.7 | 5.7 | 2200.00 |
| 05 May, 2020 | 3.85 | 4.69 | 3.85 | 4.6 | 259 Thousand |
| 04 May, 2020 | 3.81 | 3.81 | 3.8 | 3.8 | 3000.00 |
| 01 May, 2020 | 3.85 | 3.85 | 3.85 | 3.85 | 4700.00 |
| 30 Apr, 2020 | 3.89 | 3.89 | 3.85 | 3.85 | 40.2 Thousand |
| 29 Apr, 2020 | 3.75 | 3.9 | 3.75 | 3.9 | 500.00 |
| 28 Apr, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 8000.00 |
| 27 Apr, 2020 | 3.75 | 3.8 | 3.7 | 3.75 | 13.1 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG