Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.5 | 4.54 | 4.5 | 4.54 | 900.00 |
| 05 Jun, 2020 | 4.6 | 4.6 | 4.4 | 4.4 | 14.4 Thousand |
| 04 Jun, 2020 | 4.74 | 4.74 | 4.53 | 4.53 | 4300.00 |
| 03 Jun, 2020 | 4.8 | 4.8 | 4.74 | 4.75 | 16.6 Thousand |
| 02 Jun, 2020 | 4.8 | 4.8 | 4.8 | 4.8 | 1500.00 |
| 01 Jun, 2020 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 29 May, 2020 | 4.8 | 4.8 | 4.8 | 4.8 | 400.00 |
| 28 May, 2020 | 4.8 | 4.8 | 4.75 | 4.8 | 10.6 Thousand |
| 27 May, 2020 | 4.8 | 4.8 | 4.8 | 4.8 | 27.1 Thousand |
| 26 May, 2020 | 4.8 | 4.83 | 4.75 | 4.78 | 21 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG