Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.98 | 4.06 | 3.98 | 4.06 | 7700.00 |
| 06 Jul, 2020 | 3.96 | 3.96 | 3.9 | 3.95 | 2100.00 |
| 02 Jul, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Jul, 2020 | 4.0 | 4.1 | 4.0 | 4.0 | 1100.00 |
| 30 Jun, 2020 | 4.25 | 4.25 | 4.0 | 4.0 | 3000.00 |
| 29 Jun, 2020 | 4.38 | 4.38 | 4.31 | 4.31 | 700.00 |
| 26 Jun, 2020 | 4.4 | 4.4 | 4.28 | 4.4 | 5200.00 |
| 25 Jun, 2020 | 4.1 | 4.4 | 3.92 | 4.1 | 1400.00 |
| 24 Jun, 2020 | 4.41 | 4.41 | 4.26 | 4.3 | 1300.00 |
| 23 Jun, 2020 | 4.45 | 4.45 | 4.4 | 4.4 | 234.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG