Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 4.01 | 4.15 | 4.01 | 4.07 | 2700.00 |
| 03 Aug, 2020 | 4.03 | 4.03 | 4.0 | 4.0 | 300.00 |
| 31 Jul, 2020 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 30 Jul, 2020 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 29 Jul, 2020 | 3.99 | 4.05 | 3.95 | 3.95 | 14.8 Thousand |
| 28 Jul, 2020 | 3.98 | 4.0 | 3.98 | 4.0 | 600.00 |
| 27 Jul, 2020 | 4.04 | 4.04 | 4.04 | 4.04 | 100.00 |
| 24 Jul, 2020 | 3.95 | 4.05 | 3.95 | 4.05 | 1000.00 |
| 23 Jul, 2020 | 4.05 | 4.1 | 3.92 | 3.95 | 5800.00 |
| 22 Jul, 2020 | 4.1 | 4.2 | 4.1 | 4.15 | 8600.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG