Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.85 | 3.89 | 3.8 | 3.8 | 900.00 |
| 17 Aug, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 4100.00 |
| 14 Aug, 2020 | 3.92 | 3.92 | 3.83 | 3.9 | 13 Thousand |
| 13 Aug, 2020 | 4.25 | 4.25 | 4.0 | 4.0 | 300.00 |
| 12 Aug, 2020 | 4.15 | 4.15 | 4.0 | 4.0 | 1300.00 |
| 11 Aug, 2020 | 4.0 | 4.2 | 4.0 | 4.15 | 9600.00 |
| 10 Aug, 2020 | 3.95 | 4.0 | 3.95 | 4.0 | 900.00 |
| 07 Aug, 2020 | 4.0 | 4.13 | 3.95 | 3.95 | 3100.00 |
| 06 Aug, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 05 Aug, 2020 | 3.95 | 4.05 | 3.95 | 4.05 | 1800.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG