Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 2.9 | 2.95 | 2.5 | 2.95 | 15 Thousand |
| 15 Sep, 2020 | 2.95 | 2.95 | 2.95 | 2.95 | 600.00 |
| 14 Sep, 2020 | 3.05 | 3.05 | 2.95 | 2.95 | 500.00 |
| 11 Sep, 2020 | 3.0 | 3.05 | 3.0 | 3.0 | 6300.00 |
| 10 Sep, 2020 | 3.0 | 3.05 | 2.95 | 3.0 | 8200.00 |
| 09 Sep, 2020 | 3.0 | 3.0 | 2.99 | 2.99 | 2900.00 |
| 08 Sep, 2020 | 3.02 | 3.05 | 3.0 | 3.0 | 1900.00 |
| 04 Sep, 2020 | 3.01 | 3.05 | 3.0 | 3.02 | 8500.00 |
| 03 Sep, 2020 | 3.15 | 3.26 | 3.15 | 3.21 | 700.00 |
| 02 Sep, 2020 | 3.51 | 3.55 | 3.1 | 3.15 | 14 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG