Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.58 | 3.58 | 3.51 | 3.51 | 2900.00 |
| 31 Aug, 2020 | 3.58 | 3.58 | 3.58 | 3.58 | 400.00 |
| 28 Aug, 2020 | 3.6 | 3.6 | 3.56 | 3.59 | 800.00 |
| 27 Aug, 2020 | 3.58 | 3.58 | 3.58 | 3.58 | 200.00 |
| 26 Aug, 2020 | 3.56 | 3.57 | 3.56 | 3.57 | 2200.00 |
| 25 Aug, 2020 | 3.62 | 3.62 | 3.6 | 3.6 | 1400.00 |
| 24 Aug, 2020 | 3.85 | 3.85 | 3.55 | 3.62 | 441.9 Thousand |
| 21 Aug, 2020 | 3.75 | 3.85 | 3.0 | 3.65 | 113.3 Thousand |
| 20 Aug, 2020 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 19 Aug, 2020 | 3.81 | 3.85 | 3.75 | 3.85 | 1400.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG