Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 3.0 3.05 3.0 3.05 459.1 Thousand
29 Sep, 2020 2.97 3.0 2.96 3.0 700.00
28 Sep, 2020 3.03 3.03 2.76 2.76 3200.00
25 Sep, 2020 2.91 3.09 2.91 3.05 8037.00
24 Sep, 2020 2.9 2.9 2.9 2.9 300.00
23 Sep, 2020 2.9 2.9 2.9 2.9 586.00
22 Sep, 2020 2.8 2.9 2.8 2.9 106.55 Thousand
21 Sep, 2020 2.8 2.85 2.8 2.85 2203.00
18 Sep, 2020 2.83 2.85 2.8 2.8 6500.00
17 Sep, 2020 3.0 3.0 2.81 2.86 4300.00