Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.99 | 3.99 | 3.9 | 3.95 | 400.00 |
| 27 Oct, 2020 | 3.97 | 3.99 | 3.97 | 3.99 | 700.00 |
| 26 Oct, 2020 | 3.9 | 3.95 | 3.9 | 3.95 | 200.00 |
| 23 Oct, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 22 Oct, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Oct, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 20 Oct, 2020 | 3.97 | 3.97 | 3.97 | 3.97 | 100.00 |
| 19 Oct, 2020 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 16 Oct, 2020 | 3.75 | 3.97 | 3.71 | 3.97 | 2800.00 |
| 15 Oct, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG