Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.7 | 3.79 | 3.7 | 3.79 | 700.00 |
| 10 Nov, 2020 | 3.75 | 3.8 | 3.6 | 3.8 | 3100.00 |
| 09 Nov, 2020 | 3.8 | 3.8 | 3.75 | 3.75 | 2300.00 |
| 06 Nov, 2020 | 3.95 | 3.95 | 3.9 | 3.9 | 1300.00 |
| 05 Nov, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Nov, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Nov, 2020 | 3.95 | 4.0 | 3.95 | 4.0 | 4100.00 |
| 02 Nov, 2020 | 3.99 | 3.99 | 3.94 | 3.95 | 3900.00 |
| 30 Oct, 2020 | 3.8 | 3.9 | 3.8 | 3.89 | 2800.00 |
| 29 Oct, 2020 | 3.9 | 3.9 | 3.76 | 3.76 | 1973.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG