Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.1 | 3.25 | 3.1 | 3.25 | 3900.00 |
| 09 Dec, 2020 | 3.0 | 3.21 | 2.9 | 3.19 | 20.6 Thousand |
| 08 Dec, 2020 | 3.05 | 3.15 | 2.9 | 3.05 | 11.3 Thousand |
| 07 Dec, 2020 | 3.15 | 3.4 | 3.1 | 3.15 | 18.3 Thousand |
| 04 Dec, 2020 | 3.05 | 3.36 | 2.95 | 3.36 | 20.5 Thousand |
| 03 Dec, 2020 | 3.18 | 3.18 | 3.15 | 3.16 | 3000.00 |
| 02 Dec, 2020 | 3.17 | 3.4 | 3.17 | 3.4 | 8200.00 |
| 01 Dec, 2020 | 3.1 | 3.13 | 2.95 | 3.12 | 8500.00 |
| 30 Nov, 2020 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 27 Nov, 2020 | 3.1 | 3.15 | 3.08 | 3.12 | 1700.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG