Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 3.25 | 3.5 | 3.25 | 3.26 | 6100.00 |
| 23 Dec, 2020 | 3.66 | 3.67 | 3.55 | 3.67 | 15.8 Thousand |
| 22 Dec, 2020 | 3.45 | 3.5 | 3.25 | 3.3 | 35.6 Thousand |
| 21 Dec, 2020 | 3.1 | 3.48 | 3.05 | 3.45 | 30.6 Thousand |
| 18 Dec, 2020 | 3.45 | 3.45 | 3.4 | 3.4 | 500.00 |
| 17 Dec, 2020 | 3.0 | 3.36 | 3.0 | 3.36 | 12.6 Thousand |
| 16 Dec, 2020 | 3.0 | 3.07 | 3.0 | 3.06 | 500.00 |
| 15 Dec, 2020 | 3.25 | 3.25 | 3.0 | 3.1 | 14.6 Thousand |
| 14 Dec, 2020 | 3.3 | 3.3 | 3.2 | 3.25 | 25 Thousand |
| 11 Dec, 2020 | 3.2 | 3.25 | 3.15 | 3.22 | 16.7 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG