Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 6.0 6.0 5.35 5.4 2400.00
25 Jan, 2021 5.0 6.77 4.75 6.0 15.6 Thousand
22 Jan, 2021 4.95 5.0 4.85 5.0 1300.00
21 Jan, 2021 4.8 4.95 4.8 4.95 900.00
20 Jan, 2021 4.75 4.95 4.4 4.95 14.2 Thousand
19 Jan, 2021 4.65 4.85 4.65 4.85 400.00
15 Jan, 2021 4.7 4.9 4.7 4.9 1300.00
14 Jan, 2021 5.05 5.05 4.5 4.8 13.9 Thousand
13 Jan, 2021 4.6 5.25 4.14 5.0 18.7 Thousand
12 Jan, 2021 5.45 5.45 3.51 4.6 29.3 Thousand