Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.8 | 5.35 | 4.31 | 4.81 | 11.3 Thousand |
| 08 Jan, 2021 | 4.51 | 5.4 | 3.25 | 4.3 | 12.9 Thousand |
| 07 Jan, 2021 | 3.35 | 5.95 | 3.35 | 5.5 | 118.8 Thousand |
| 06 Jan, 2021 | 3.21 | 4.0 | 3.21 | 3.6 | 2400.00 |
| 05 Jan, 2021 | 3.2 | 3.21 | 3.2 | 3.21 | 5700.00 |
| 04 Jan, 2021 | 3.23 | 3.25 | 3.21 | 3.25 | 1900.00 |
| 31 Dec, 2020 | 3.04 | 3.3 | 2.81 | 3.3 | 20.8 Thousand |
| 30 Dec, 2020 | 3.0 | 3.2 | 3.0 | 3.1 | 12.6 Thousand |
| 29 Dec, 2020 | 3.1 | 3.2 | 3.0 | 3.2 | 24.9 Thousand |
| 28 Dec, 2020 | 3.5 | 3.5 | 3.17 | 3.18 | 8900.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG