Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 6.9 | 8.5 | 6.9 | 8.25 | 11.8 Thousand |
| 08 Feb, 2021 | 6.1 | 7.25 | 6.1 | 6.9 | 3500.00 |
| 05 Feb, 2021 | 6.2 | 6.2 | 6.1 | 6.1 | 500.00 |
| 04 Feb, 2021 | 5.45 | 6.0 | 5.45 | 5.55 | 24.2 Thousand |
| 03 Feb, 2021 | 5.08 | 5.5 | 5.08 | 5.5 | 26.6 Thousand |
| 02 Feb, 2021 | 5.01 | 5.01 | 5.01 | 5.01 | 200.00 |
| 01 Feb, 2021 | 5.08 | 5.08 | 5.08 | 5.08 | 700.00 |
| 29 Jan, 2021 | 5.03 | 5.03 | 4.8 | 4.8 | 1700.00 |
| 28 Jan, 2021 | 5.5 | 5.5 | 4.8 | 4.8 | 1200.00 |
| 27 Jan, 2021 | 5.4 | 5.4 | 5.01 | 5.35 | 1100.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG