Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 09 Mar, 2021 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 08 Mar, 2021 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 05 Mar, 2021 | 6.25 | 6.77 | 6.25 | 6.5 | 600.00 |
| 04 Mar, 2021 | 6.8 | 6.8 | 5.36 | 6.25 | 1500.00 |
| 03 Mar, 2021 | 6.76 | 6.76 | 6.76 | 6.76 | 200.00 |
| 02 Mar, 2021 | 7.5 | 7.5 | 7.22 | 7.45 | 5452.00 |
| 01 Mar, 2021 | 6.05 | 8.0 | 6.0 | 7.2 | 3014.00 |
| 26 Feb, 2021 | 7.99 | 7.99 | 6.5 | 7.19 | 11.5 Thousand |
| 25 Feb, 2021 | 6.0 | 6.5 | 5.75 | 6.5 | 1000.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG