Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.0 | 7.3 | 7.0 | 7.1 | 2400.00 |
| 07 Apr, 2021 | 7.3 | 7.3 | 7.3 | 7.3 | 2100.00 |
| 06 Apr, 2021 | 7.3 | 7.3 | 7.13 | 7.25 | 2300.00 |
| 05 Apr, 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 01 Apr, 2021 | 7.36 | 7.87 | 7.36 | 7.56 | 9500.00 |
| 31 Mar, 2021 | 7.0 | 7.4 | 7.0 | 7.35 | 9500.00 |
| 30 Mar, 2021 | 6.85 | 7.0 | 5.5 | 5.5 | 3400.00 |
| 29 Mar, 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 400.00 |
| 26 Mar, 2021 | 7.2 | 7.2 | 7.0 | 7.0 | 400.00 |
| 25 Mar, 2021 | 7.0 | 7.0 | 6.5 | 7.0 | 400.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG