Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 6.9 | 6.9 | 6.5 | 6.5 | 900.00 |
| 21 Apr, 2021 | 7.0 | 7.0 | 6.95 | 6.95 | 1000.00 |
| 20 Apr, 2021 | 7.0 | 7.1 | 7.0 | 7.0 | 1700.00 |
| 19 Apr, 2021 | 6.45 | 7.1 | 6.0 | 7.0 | 6400.00 |
| 16 Apr, 2021 | 7.2 | 7.2 | 7.0 | 7.0 | 800.00 |
| 15 Apr, 2021 | 6.9 | 7.2 | 6.9 | 7.2 | 1400.00 |
| 14 Apr, 2021 | 7.1 | 7.2 | 7.0 | 7.0 | 2900.00 |
| 13 Apr, 2021 | 6.8 | 7.0 | 6.01 | 7.0 | 5900.00 |
| 12 Apr, 2021 | 6.5 | 7.0 | 6.0 | 6.0 | 5600.00 |
| 09 Apr, 2021 | 7.0 | 7.0 | 6.8 | 6.8 | 3200.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG